2017-10-29T00:00:03.442Z|I-OCEAN7-304-0616641|  25.35  13.597  38.587  32.224 1499.2994 06:52:16.02M
2017-10-29T00:00:08.507Z|I-OCEAN7-304-0616641|  25.36  13.597  38.579  32.217 1499.2906 06:52:21.08M
2017-10-29T00:00:13.573Z|I-OCEAN7-304-0616641|  25.37  13.597  38.497  32.141 1499.2013 06:52:26.15M
2017-10-29T00:00:18.636Z|I-OCEAN7-304-0616641|  25.36  13.597  38.542  32.182 1499.2512 06:52:31.21M
2017-10-29T00:00:23.698Z|I-OCEAN7-304-0616641|  25.34  13.597  38.576  32.214 1499.2883 06:52:36.27M
2017-10-29T00:00:28.765Z|I-OCEAN7-304-0616641|  25.34  13.598  38.597  32.233 1499.3121 06:52:41.33M
2017-10-29T00:00:33.828Z|I-OCEAN7-304-0616641|  25.34  13.598  38.596  32.232 1499.3115 06:52:46.40M
2017-10-29T00:00:38.897Z|I-OCEAN7-304-0616641|  25.34  13.598  38.566  32.204 1499.2788 06:52:51.46M
2017-10-29T00:00:43.960Z|I-OCEAN7-304-0616641|  25.30  13.598  38.632  32.266 1499.3511 06:52:56.53M
2017-10-29T00:00:49.026Z|I-OCEAN7-304-0616641|  25.32  13.598  38.626  32.260 1499.3448 06:53:01.59M
2017-10-29T00:00:54.088Z|I-OCEAN7-304-0616641|  25.39  13.598  38.569  32.208 1499.2834 06:53:06.66M
2017-10-29T00:00:59.155Z|I-OCEAN7-304-0616641|  25.39  13.598  38.570  32.208 1499.2839 06:53:11.72M