2017-10-28T23:58:01.886Z|I-OCEAN7-304-0616641|  25.37  13.598  38.638  32.271 1499.3583 06:50:14.45M
2017-10-28T23:58:06.952Z|I-OCEAN7-304-0616641|  25.37  13.598  38.549  32.189 1499.2614 06:50:19.51M
2017-10-28T23:58:12.015Z|I-OCEAN7-304-0616641|  25.37  13.598  38.619  32.253 1499.3376 06:50:24.57M
2017-10-28T23:58:17.083Z|I-OCEAN7-304-0616641|  25.37  13.598  38.619  32.253 1499.3383 06:50:29.64M
2017-10-28T23:58:22.146Z|I-OCEAN7-304-0616641|  25.37  13.598  38.626  32.260 1499.3459 06:50:34.70M
2017-10-28T23:58:27.211Z|I-OCEAN7-304-0616641|  25.38  13.599  38.626  32.260 1499.3472 06:50:39.77M
2017-10-28T23:58:32.276Z|I-OCEAN7-304-0616641|  25.38  13.599  38.602  32.237 1499.3204 06:50:44.83M
2017-10-28T23:58:37.338Z|I-OCEAN7-304-0616641|  25.38  13.599  38.560  32.198 1499.2753 06:50:49.89M
2017-10-28T23:58:42.407Z|I-OCEAN7-304-0616641|  25.38  13.599  38.561  32.198 1499.2762 06:50:54.96M
2017-10-28T23:58:47.470Z|I-OCEAN7-304-0616641|  25.38  13.599  38.604  32.238 1499.3232 06:51:00.04M
2017-10-28T23:58:52.535Z|I-OCEAN7-304-0616641|  25.30  13.599  38.597  32.232 1499.3154 06:51:05.11M
2017-10-28T23:58:57.599Z|I-OCEAN7-304-0616641|  25.36  13.599  38.619  32.252 1499.3395 06:51:10.17M