2017-10-28T23:56:00.592Z|I-OCEAN7-304-0616641|  25.38  13.597  38.680  32.311 1499.4031 06:48:13.15M
2017-10-28T23:56:05.657Z|I-OCEAN7-304-0616641|  25.38  13.597  38.691  32.321 1499.4154 06:48:18.22M
2017-10-28T23:56:10.723Z|I-OCEAN7-304-0616641|  25.36  13.597  38.610  32.246 1499.3257 06:48:23.28M
2017-10-28T23:56:15.787Z|I-OCEAN7-304-0616641|  25.36  13.597  38.621  32.256 1499.3376 06:48:28.35M
2017-10-28T23:56:20.854Z|I-OCEAN7-304-0616641|  25.36  13.597  38.652  32.285 1499.3727 06:48:33.41M
2017-10-28T23:56:25.917Z|I-OCEAN7-304-0616641|  25.33  13.598  38.628  32.262 1499.3472 06:48:38.47M
2017-10-28T23:56:30.979Z|I-OCEAN7-304-0616641|  25.34  13.598  38.595  32.231 1499.3118 06:48:43.54M
2017-10-28T23:56:36.047Z|I-OCEAN7-304-0616641|  25.35  13.598  38.596  32.232 1499.3113 06:48:48.60M
2017-10-28T23:56:41.112Z|I-OCEAN7-304-0616641|  25.35  13.598  38.628  32.262 1499.3463 06:48:53.66M
2017-10-28T23:56:46.172Z|I-OCEAN7-304-0616641|  25.41  13.597  38.677  32.308 1499.4005 06:48:58.73M
2017-10-28T23:56:51.241Z|I-OCEAN7-304-0616641|  25.41  13.597  38.687  32.317 1499.4116 06:49:03.79M
2017-10-28T23:56:56.306Z|I-OCEAN7-304-0616641|  25.42  13.597  38.620  32.255 1499.3385 06:49:08.85M