2017-10-28T23:54:04.363Z|I-OCEAN7-304-0616641|  25.34  13.599  38.624  32.258 1499.3444 06:46:16.90M
2017-10-28T23:54:09.427Z|I-OCEAN7-304-0616641|  25.34  13.598  38.602  32.237 1499.3192 06:46:21.97M
2017-10-28T23:54:14.492Z|I-OCEAN7-304-0616641|  25.34  13.598  38.602  32.238 1499.3185 06:46:27.05M
2017-10-28T23:54:19.558Z|I-OCEAN7-304-0616641|  25.35  13.598  38.594  32.231 1499.3099 06:46:32.11M
2017-10-28T23:54:24.623Z|I-OCEAN7-304-0616641|  25.39  13.598  38.596  32.232 1499.3118 06:46:37.18M
2017-10-28T23:54:29.688Z|I-OCEAN7-304-0616641|  25.35  13.598  38.663  32.295 1499.3856 06:46:42.24M
2017-10-28T23:54:34.751Z|I-OCEAN7-304-0616641|  25.35  13.598  38.633  32.267 1499.3529 06:46:47.31M
2017-10-28T23:54:39.818Z|I-OCEAN7-304-0616641|  25.33  13.598  38.659  32.290 1499.3805 06:46:52.37M
2017-10-28T23:54:44.879Z|I-OCEAN7-304-0616641|  25.37  13.598  38.612  32.247 1499.3293 06:46:57.43M
2017-10-28T23:54:49.946Z|I-OCEAN7-304-0616641|  25.37  13.597  38.659  32.292 1499.3805 06:47:02.49M
2017-10-28T23:54:55.011Z|I-OCEAN7-304-0616641|  25.37  13.597  38.660  32.292 1499.3812 06:47:07.56M