2017-10-28T23:52:03.068Z|I-OCEAN7-304-0616641| 25.36 13.599 38.659 32.290 1499.3838 06:44:15.62M 2017-10-28T23:52:08.132Z|I-OCEAN7-304-0616641| 25.36 13.599 38.660 32.290 1499.3844 06:44:20.67M 2017-10-28T23:52:13.197Z|I-OCEAN7-304-0616641| 25.34 13.599 38.660 32.291 1499.3844 06:44:25.73M 2017-10-28T23:52:18.265Z|I-OCEAN7-304-0616641| 25.35 13.599 38.694 32.322 1499.4216 06:44:30.80M 2017-10-28T23:52:23.325Z|I-OCEAN7-304-0616641| 25.35 13.599 38.635 32.267 1499.3574 06:44:35.86M 2017-10-28T23:52:28.390Z|I-OCEAN7-304-0616641| 25.35 13.599 38.635 32.268 1499.3578 06:44:40.92M 2017-10-28T23:52:33.457Z|I-OCEAN7-304-0616641| 25.35 13.599 38.631 32.263 1499.3529 06:44:46.01M 2017-10-28T23:52:38.521Z|I-OCEAN7-304-0616641| 25.34 13.599 38.585 32.221 1499.3035 06:44:51.07M 2017-10-28T23:52:43.327Z|I-OCEAN7-304-0616641| 25.34 13.599 38.641 32.273 1499.3643 06:44:56.14M 2017-10-28T23:52:48.392Z|I-OCEAN7-304-0616641| 25.34 13.600 38.669 32.299 1499.3962 06:45:00.93M 2017-10-28T23:52:53.455Z|I-OCEAN7-304-0616641| 25.35 13.599 38.663 32.294 1499.3893 06:45:06.01M 2017-10-28T23:52:58.519Z|I-OCEAN7-304-0616641| 25.35 13.599 38.619 32.252 1499.3407 06:45:11.07M