2017-10-28T23:49:01.257Z|I-OCEAN7-304-0616641|  25.40  13.597  38.589  32.226 1499.3044 06:41:13.78M
2017-10-28T23:49:06.063Z|I-OCEAN7-304-0616641|  25.40  13.598  38.668  32.300 1499.3917 06:41:18.85M
2017-10-28T23:49:11.127Z|I-OCEAN7-304-0616641|  25.39  13.598  38.731  32.358 1499.4601 06:41:23.66M
2017-10-28T23:49:16.190Z|I-OCEAN7-304-0616641|  25.40  13.598  38.677  32.308 1499.4025 06:41:28.72M
2017-10-28T23:49:21.256Z|I-OCEAN7-304-0616641|  25.40  13.599  38.678  32.307 1499.4036 06:41:33.78M
2017-10-28T23:49:26.322Z|I-OCEAN7-304-0616641|  25.41  13.599  38.755  32.379 1499.4893 06:41:38.85M
2017-10-28T23:49:31.385Z|I-OCEAN7-304-0616641|  25.40  13.600  38.800  32.420 1499.5403 06:41:43.91M
2017-10-28T23:49:36.450Z|I-OCEAN7-304-0616641|  25.40  13.600  38.696  32.323 1499.4268 06:41:48.97M
2017-10-28T23:49:41.515Z|I-OCEAN7-304-0616641|  25.39  13.600  38.563  32.199 1499.2817 06:41:54.06M
2017-10-28T23:49:46.578Z|I-OCEAN7-304-0616641|  25.39  13.600  38.620  32.253 1499.3448 06:41:59.12M
2017-10-28T23:49:51.642Z|I-OCEAN7-304-0616641|  25.39  13.600  38.620  32.253 1499.3447 06:42:04.18M
2017-10-28T23:49:56.710Z|I-OCEAN7-304-0616641|  25.39  13.600  38.626  32.258 1499.3506 06:42:09.25M