2017-10-28T23:47:04.766Z|I-OCEAN7-304-0616641|  25.36  13.596  38.734  32.362 1499.4594 06:39:17.30M
2017-10-28T23:47:09.835Z|I-OCEAN7-304-0616641|  25.35  13.597  38.725  32.354 1499.4508 06:39:22.36M
2017-10-28T23:47:14.898Z|I-OCEAN7-304-0616641|  25.36  13.597  38.740  32.367 1499.4688 06:39:27.43M
2017-10-28T23:47:19.959Z|I-OCEAN7-304-0616641|  25.36  13.598  38.627  32.261 1499.3463 06:39:32.49M
2017-10-28T23:47:25.028Z|I-OCEAN7-304-0616641|  25.36  13.598  38.628  32.261 1499.3480 06:39:37.55M
2017-10-28T23:47:30.091Z|I-OCEAN7-304-0616641|  25.38  13.599  38.544  32.183 1499.2579 06:39:42.62M
2017-10-28T23:47:35.158Z|I-OCEAN7-304-0616641|  25.38  13.599  38.774  32.397 1499.5111 06:39:47.68M
2017-10-28T23:47:40.221Z|I-OCEAN7-304-0616641|  25.38  13.600  38.678  32.306 1499.4064 06:39:52.74M
2017-10-28T23:47:45.286Z|I-OCEAN7-304-0616641|  25.38  13.600  38.793  32.414 1499.5332 06:39:57.81M
2017-10-28T23:47:50.353Z|I-OCEAN7-304-0616641|  25.43  13.600  38.799  32.420 1499.5402 06:40:02.87M
2017-10-28T23:47:55.414Z|I-OCEAN7-304-0616641|  25.38  13.600  38.688  32.316 1499.4167 06:40:07.94M