2017-10-28T23:41:00.884Z|I-OCEAN7-304-0616641|  25.36  13.599  38.699  32.327 1499.4274 06:33:13.39M
2017-10-28T23:41:05.950Z|I-OCEAN7-304-0616641|  25.36  13.599  38.630  32.264 1499.3516 06:33:18.46M
2017-10-28T23:41:11.014Z|I-OCEAN7-304-0616641|  25.39  13.598  38.690  32.319 1499.4167 06:33:23.52M
2017-10-28T23:41:16.079Z|I-OCEAN7-304-0616641|  25.37  13.598  38.717  32.344 1499.4457 06:33:28.58M
2017-10-28T23:41:21.143Z|I-OCEAN7-304-0616641|  25.37  13.598  38.669  32.300 1499.3926 06:33:33.65M
2017-10-28T23:41:26.206Z|I-OCEAN7-304-0616641|  25.37  13.598  38.713  32.342 1499.4402 06:33:38.71M
2017-10-28T23:41:31.274Z|I-OCEAN7-304-0616641|  25.37  13.597  38.608  32.244 1499.3245 06:33:43.77M
2017-10-28T23:41:36.338Z|I-OCEAN7-304-0616641|  25.37  13.597  38.689  32.319 1499.4130 06:33:48.84M
2017-10-28T23:41:41.401Z|I-OCEAN7-304-0616641|  25.37  13.598  38.721  32.348 1499.4489 06:33:53.90M
2017-10-28T23:41:46.467Z|I-OCEAN7-304-0616641|  25.36  13.597  38.694  32.324 1499.4171 06:33:58.97M
2017-10-28T23:41:51.531Z|I-OCEAN7-304-0616641|  25.36  13.598  38.686  32.316 1499.4126 06:34:04.05M
2017-10-28T23:41:56.597Z|I-OCEAN7-304-0616641|  25.36  13.599  38.736  32.362 1499.4672 06:34:09.11M