2017-10-28T23:36:02.583Z|I-OCEAN7-304-0616641|  25.38  13.598  38.694  32.324 1499.4209 06:28:15.08M
2017-10-28T23:36:07.646Z|I-OCEAN7-304-0616641|  25.37  13.598  38.695  32.324 1499.4220 06:28:20.15M
2017-10-28T23:36:12.712Z|I-OCEAN7-304-0616641|  25.37  13.599  38.696  32.325 1499.4238 06:28:25.21M
2017-10-28T23:36:17.776Z|I-OCEAN7-304-0616641|  25.37  13.599  38.711  32.338 1499.4409 06:28:30.27M
2017-10-28T23:36:22.843Z|I-OCEAN7-304-0616641|  25.36  13.599  38.729  32.355 1499.4617 06:28:35.34M
2017-10-28T23:36:27.907Z|I-OCEAN7-304-0616641|  25.37  13.600  38.782  32.403 1499.5198 06:28:40.40M
2017-10-28T23:36:32.971Z|I-OCEAN7-304-0616641|  25.37  13.600  38.836  32.453 1499.5798 06:28:45.47M
2017-10-28T23:36:38.036Z|I-OCEAN7-304-0616641|  25.37  13.600  38.696  32.323 1499.4268 06:28:50.53M
2017-10-28T23:36:42.842Z|I-OCEAN7-304-0616641|  25.37  13.600  38.664  32.294 1499.3932 06:28:55.59M
2017-10-28T23:36:47.905Z|I-OCEAN7-304-0616641|  25.39  13.600  38.690  32.318 1499.4208 06:29:00.40M
2017-10-28T23:36:52.968Z|I-OCEAN7-304-0616641|  25.39  13.600  38.689  32.317 1499.4199 06:29:05.46M
2017-10-28T23:36:58.034Z|I-OCEAN7-304-0616641|  25.39  13.600  38.759  32.383 1499.4958 06:29:10.53M