2017-10-28T23:30:03.502Z|I-OCEAN7-304-0616641|  25.34  13.595  38.714  32.344 1499.4354 06:22:15.97M
2017-10-28T23:30:08.570Z|I-OCEAN7-304-0616641|  25.34  13.595  38.706  32.337 1499.4264 06:22:21.05M
2017-10-28T23:30:13.632Z|I-OCEAN7-304-0616641|  25.32  13.595  38.779  32.405 1499.5068 06:22:26.12M
2017-10-28T23:30:18.698Z|I-OCEAN7-304-0616641|  25.32  13.596  38.914  32.530 1499.6549 06:22:31.18M
2017-10-28T23:30:23.760Z|I-OCEAN7-304-0616641|  25.38  13.596  38.849  32.470 1499.5850 06:22:36.24M
2017-10-28T23:30:28.827Z|I-OCEAN7-304-0616641|  25.38  13.596  38.850  32.470 1499.5865 06:22:41.30M
2017-10-28T23:30:33.894Z|I-OCEAN7-304-0616641|  25.39  13.597  38.814  32.436 1499.5485 06:22:46.37M
2017-10-28T23:30:38.958Z|I-OCEAN7-304-0616641|  25.40  13.597  38.853  32.472 1499.5931 06:22:51.44M
2017-10-28T23:30:44.018Z|I-OCEAN7-304-0616641|  25.40  13.597  38.782  32.406 1499.5157 06:22:56.50M
2017-10-28T23:30:49.088Z|I-OCEAN7-304-0616641|  25.40  13.598  38.782  32.406 1499.5164 06:23:01.56M
2017-10-28T23:30:54.152Z|I-OCEAN7-304-0616641|  25.40  13.598  38.706  32.335 1499.4337 06:23:06.62M
2017-10-28T23:30:59.216Z|I-OCEAN7-304-0616641|  25.38  13.598  38.715  32.343 1499.4440 06:23:11.69M