2017-10-28T23:28:01.950Z|I-OCEAN7-304-0616641|  25.38  13.602  38.835  32.452 1499.5839 06:20:14.42M
2017-10-28T23:28:07.015Z|I-OCEAN7-304-0616641|  25.37  13.602  38.925  32.535 1499.6831 06:20:19.48M
2017-10-28T23:28:12.076Z|I-OCEAN7-304-0616641|  25.38  13.599  38.902  32.516 1499.6515 06:20:24.55M
2017-10-28T23:28:17.142Z|I-OCEAN7-304-0616641|  25.38  13.599  38.842  32.460 1499.5848 06:20:29.61M
2017-10-28T23:28:22.210Z|I-OCEAN7-304-0616641|  25.38  13.599  38.807  32.428 1499.5448 06:20:34.67M
2017-10-28T23:28:27.272Z|I-OCEAN7-304-0616641|  25.38  13.594  38.702  32.335 1499.4196 06:20:39.74M
2017-10-28T23:28:32.338Z|I-OCEAN7-304-0616641|  25.38  13.594  38.692  32.325 1499.4084 06:20:44.80M
2017-10-28T23:28:37.402Z|I-OCEAN7-304-0616641|  25.39  13.594  38.750  32.379 1499.4718 06:20:49.86M
2017-10-28T23:28:42.466Z|I-OCEAN7-304-0616641|  25.39  13.594  38.818  32.443 1499.5466 06:20:54.93M
2017-10-28T23:28:47.531Z|I-OCEAN7-304-0616641|  25.39  13.593  38.819  32.443 1499.5466 06:21:00.01M
2017-10-28T23:28:52.596Z|I-OCEAN7-304-0616641|  25.39  13.595  38.815  32.438 1499.5464 06:21:05.07M
2017-10-28T23:28:57.661Z|I-OCEAN7-304-0616641|  25.39  13.596  38.731  32.359 1499.4556 06:21:10.14M