2017-10-28T23:25:04.941Z|I-OCEAN7-304-0616641|  25.35  13.596  38.685  32.317 1499.4045 06:17:17.40M
2017-10-28T23:25:10.053Z|I-OCEAN7-304-0616641|  25.37  13.596  38.729  32.358 1499.4545 06:17:22.47M
2017-10-28T23:25:15.070Z|I-OCEAN7-304-0616641|  25.38  13.597  38.801  32.424 1499.5350 06:17:27.58M
2017-10-28T23:25:20.135Z|I-OCEAN7-304-0616641|  25.38  13.597  38.777  32.401 1499.5083 06:17:32.59M
2017-10-28T23:25:25.200Z|I-OCEAN7-304-0616641|  25.35  13.597  38.958  32.570 1499.7068 06:17:37.66M
2017-10-28T23:25:30.262Z|I-OCEAN7-304-0616641|  25.36  13.597  39.074  32.677 1499.8350 06:17:42.72M
2017-10-28T23:25:35.330Z|I-OCEAN7-304-0616641|  25.36  13.598  39.065  32.668 1499.8263 06:17:47.78M
2017-10-28T23:25:40.396Z|I-OCEAN7-304-0616641|  25.36  13.599  39.025  32.631 1499.7849 06:17:52.85M
2017-10-28T23:25:45.459Z|I-OCEAN7-304-0616641|  25.36  13.599  39.001  32.608 1499.7589 06:17:57.91M
2017-10-28T23:25:50.524Z|I-OCEAN7-304-0616641|  25.36  13.600  38.941  32.552 1499.6943 06:18:03.00M
2017-10-28T23:25:55.590Z|I-OCEAN7-304-0616641|  25.36  13.600  38.969  32.578 1499.7266 06:18:08.06M