2017-10-28T23:21:02.352Z|I-OCEAN7-304-0616641|  25.39  13.601  38.701  32.327 1499.4353 06:13:14.79M
2017-10-28T23:21:07.418Z|I-OCEAN7-304-0616641|  25.39  13.601  38.755  32.377 1499.4945 06:13:19.86M
2017-10-28T23:21:12.482Z|I-OCEAN7-304-0616641|  25.38  13.598  38.744  32.370 1499.4753 06:13:24.92M
2017-10-28T23:21:17.545Z|I-OCEAN7-304-0616641|  25.40  13.598  38.702  32.331 1499.4285 06:13:30.00M
2017-10-28T23:21:22.612Z|I-OCEAN7-304-0616641|  25.40  13.598  38.770  32.394 1499.5034 06:13:35.07M
2017-10-28T23:21:27.676Z|I-OCEAN7-304-0616641|  25.36  13.598  38.776  32.400 1499.5087 06:13:40.13M
2017-10-28T23:21:32.481Z|I-OCEAN7-304-0616641|  25.39  13.601  38.830  32.447 1499.5752 06:13:45.20M
2017-10-28T23:21:37.544Z|I-OCEAN7-304-0616641|  25.39  13.601  38.794  32.413 1499.5366 06:13:50.00M
2017-10-28T23:21:42.608Z|I-OCEAN7-304-0616641|  25.39  13.601  38.737  32.361 1499.4756 06:13:55.07M
2017-10-28T23:21:47.676Z|I-OCEAN7-304-0616641|  25.39  13.602  38.784  32.404 1499.5280 06:14:00.13M
2017-10-28T23:21:52.739Z|I-OCEAN7-304-0616641|  25.38  13.602  38.718  32.343 1499.4557 06:14:05.20M
2017-10-28T23:21:57.802Z|I-OCEAN7-304-0616641|  25.38  13.602  38.782  32.401 1499.5251 06:14:10.26M