2017-10-28T23:15:03.792Z|I-OCEAN7-304-0616641|  25.37  13.601  38.806  32.425 1499.5496 06:07:16.23M
2017-10-28T23:15:08.856Z|I-OCEAN7-304-0616641|  25.37  13.601  38.807  32.425 1499.5499 06:07:21.29M
2017-10-28T23:15:13.922Z|I-OCEAN7-304-0616641|  25.37  13.599  38.838  32.456 1499.5784 06:07:26.35M
2017-10-28T23:15:18.984Z|I-OCEAN7-304-0616641|  25.37  13.598  38.807  32.428 1499.5442 06:07:31.42M
2017-10-28T23:15:24.051Z|I-OCEAN7-304-0616641|  25.37  13.598  38.807  32.428 1499.5425 06:07:36.48M
2017-10-28T23:15:29.116Z|I-OCEAN7-304-0616641|  25.37  13.597  38.833  32.454 1499.5710 06:07:41.55M
2017-10-28T23:15:34.181Z|I-OCEAN7-304-0616641|  25.39  13.597  38.805  32.428 1499.5406 06:07:46.61M
2017-10-28T23:15:39.247Z|I-OCEAN7-304-0616641|  25.40  13.597  38.750  32.375 1499.4801 06:07:51.67M
2017-10-28T23:15:44.311Z|I-OCEAN7-304-0616641|  25.43  13.598  38.755  32.381 1499.4869 06:07:56.74M
2017-10-28T23:15:49.376Z|I-OCEAN7-304-0616641|  25.42  13.597  38.796  32.418 1499.5311 06:08:01.80M
2017-10-28T23:15:54.438Z|I-OCEAN7-304-0616641|  25.42  13.598  38.769  32.394 1499.5026 06:08:06.86M
2017-10-28T23:15:59.504Z|I-OCEAN7-304-0616641|  25.42  13.598  38.769  32.393 1499.5029 06:08:11.93M