2017-10-28T23:12:01.718Z|I-OCEAN7-304-0616641|  25.37  13.598  38.681  32.311 1499.4056 06:04:14.15M
2017-10-28T23:12:06.784Z|I-OCEAN7-304-0616641|  25.37  13.598  38.746  32.372 1499.4772 06:04:19.21M
2017-10-28T23:12:11.850Z|I-OCEAN7-304-0616641|  25.37  13.598  38.668  32.300 1499.3910 06:04:24.27M
2017-10-28T23:12:16.915Z|I-OCEAN7-304-0616641|  25.38  13.597  38.773  32.397 1499.5060 06:04:29.34M
2017-10-28T23:12:21.977Z|I-OCEAN7-304-0616641|  25.38  13.597  38.700  32.329 1499.4248 06:04:34.40M
2017-10-28T23:12:26.785Z|I-OCEAN7-304-0616641|  25.38  13.597  38.700  32.329 1499.4247 06:04:39.46M
2017-10-28T23:12:31.849Z|I-OCEAN7-304-0616641|  25.38  13.597  38.630  32.264 1499.3477 06:04:44.28M
2017-10-28T23:12:36.914Z|I-OCEAN7-304-0616641|  25.38  13.597  38.596  32.233 1499.3105 06:04:49.34M
2017-10-28T23:12:41.976Z|I-OCEAN7-304-0616641|  25.38  13.597  38.666  32.298 1499.3871 06:04:54.40M
2017-10-28T23:12:47.043Z|I-OCEAN7-304-0616641|  25.38  13.597  38.665  32.298 1499.3857 06:04:59.46M
2017-10-28T23:12:52.108Z|I-OCEAN7-304-0616641|  25.38  13.597  38.710  32.339 1499.4342 06:05:04.53M
2017-10-28T23:12:57.172Z|I-OCEAN7-304-0616641|  25.40  13.596  38.674  32.306 1499.3943 06:05:09.59M