2017-10-28T23:10:00.164Z|I-OCEAN7-304-0616641|  25.43  13.598  38.599  32.234 1499.3173 06:02:12.58M
2017-10-28T23:10:05.228Z|I-OCEAN7-304-0616641|  25.43  13.598  38.629  32.262 1499.3511 06:02:17.64M
2017-10-28T23:10:10.296Z|I-OCEAN7-304-0616641|  25.39  13.599  38.629  32.262 1499.3501 06:02:22.70M
2017-10-28T23:10:15.358Z|I-OCEAN7-304-0616641|  25.39  13.599  38.572  32.209 1499.2886 06:02:27.77M
2017-10-28T23:10:20.423Z|I-OCEAN7-304-0616641|  25.38  13.599  38.561  32.199 1499.2767 06:02:32.83M
2017-10-28T23:10:25.489Z|I-OCEAN7-304-0616641|  25.38  13.599  38.560  32.198 1499.2753 06:02:37.89M
2017-10-28T23:10:30.555Z|I-OCEAN7-304-0616641|  25.38  13.599  38.587  32.223 1499.3051 06:02:42.96M
2017-10-28T23:10:35.619Z|I-OCEAN7-304-0616641|  25.38  13.599  38.629  32.262 1499.3511 06:02:48.04M
2017-10-28T23:10:40.683Z|I-OCEAN7-304-0616641|  25.38  13.599  38.660  32.291 1499.3857 06:02:53.11M
2017-10-28T23:10:45.746Z|I-OCEAN7-304-0616641|  25.38  13.599  38.697  32.325 1499.4260 06:02:58.17M
2017-10-28T23:10:50.815Z|I-OCEAN7-304-0616641|  25.37  13.600  38.697  32.325 1499.4274 06:03:03.23M
2017-10-28T23:10:55.880Z|I-OCEAN7-304-0616641|  25.42  13.600  38.660  32.289 1499.3878 06:03:08.30M