2017-10-28T23:04:01.345Z|I-OCEAN7-304-0616641|  25.36  13.602  38.691  32.317 1499.4246 05:56:13.73M
2017-10-28T23:04:06.409Z|I-OCEAN7-304-0616641|  25.36  13.601  38.685  32.312 1499.4164 05:56:18.80M
2017-10-28T23:04:11.475Z|I-OCEAN7-304-0616641|  25.36  13.601  38.612  32.244 1499.3364 05:56:23.86M
2017-10-28T23:04:16.539Z|I-OCEAN7-304-0616641|  25.35  13.601  38.655  32.284 1499.3831 05:56:28.93M
2017-10-28T23:04:21.601Z|I-OCEAN7-304-0616641|  25.39  13.601  38.683  32.310 1499.4139 05:56:34.01M
2017-10-28T23:04:26.668Z|I-OCEAN7-304-0616641|  25.39  13.601  38.683  32.311 1499.4139 05:56:39.07M
2017-10-28T23:04:31.736Z|I-OCEAN7-304-0616641|  25.39  13.600  38.638  32.270 1499.3650 05:56:44.14M
2017-10-28T23:04:36.799Z|I-OCEAN7-304-0616641|  25.33  13.601  38.671  32.300 1499.4005 05:56:49.21M
2017-10-28T23:04:41.861Z|I-OCEAN7-304-0616641|  25.42  13.601  38.671  32.300 1499.4033 05:56:54.27M
2017-10-28T23:04:46.928Z|I-OCEAN7-304-0616641|  25.42  13.601  38.672  32.300 1499.4037 05:56:59.33M
2017-10-28T23:04:51.994Z|I-OCEAN7-304-0616641|  25.42  13.601  38.686  32.313 1499.4188 05:57:04.39M
2017-10-28T23:04:57.059Z|I-OCEAN7-304-0616641|  25.42  13.601  38.624  32.256 1499.3516 05:57:09.46M