2017-10-28T22:55:00.973Z|I-OCEAN7-304-0616641|  25.35  13.599  38.655  32.286 1499.3793 05:47:13.60M
2017-10-28T22:55:06.037Z|I-OCEAN7-304-0616641|  25.36  13.599  38.694  32.323 1499.4222 05:47:18.41M
2017-10-28T22:55:11.103Z|I-OCEAN7-304-0616641|  25.36  13.599  38.668  32.298 1499.3932 05:47:23.47M
2017-10-28T22:55:16.168Z|I-OCEAN7-304-0616641|  25.38  13.599  38.699  32.327 1499.4277 05:47:28.54M
2017-10-28T22:55:20.974Z|I-OCEAN7-304-0616641|  25.38  13.599  38.635  32.268 1499.3582 05:47:33.60M
2017-10-28T22:55:26.038Z|I-OCEAN7-304-0616641|  25.34  13.599  38.591  32.227 1499.3086 05:47:38.41M
2017-10-28T22:55:31.102Z|I-OCEAN7-304-0616641|  25.32  13.599  38.611  32.246 1499.3309 05:47:43.48M
2017-10-28T22:55:36.167Z|I-OCEAN7-304-0616641|  25.32  13.599  38.571  32.208 1499.2866 05:47:48.54M
2017-10-28T22:55:41.233Z|I-OCEAN7-304-0616641|  25.34  13.599  38.524  32.164 1499.2354 05:47:53.60M
2017-10-28T22:55:46.297Z|I-OCEAN7-304-0616641|  25.35  13.599  38.576  32.213 1499.2928 05:47:58.67M
2017-10-28T22:55:51.360Z|I-OCEAN7-304-0616641|  25.35  13.599  38.705  32.333 1499.4337 05:48:03.73M
2017-10-28T22:55:56.425Z|I-OCEAN7-304-0616641|  25.35  13.599  38.705  32.332 1499.4332 05:48:08.79M