2017-10-28T22:53:04.744Z|I-OCEAN7-304-0616641|  25.30  13.598  38.670  32.301 1499.3933 05:45:17.12M
2017-10-28T22:53:09.805Z|I-OCEAN7-304-0616641|  25.33  13.598  38.684  32.314 1499.4091 05:45:22.18M
2017-10-28T22:53:14.871Z|I-OCEAN7-304-0616641|  25.33  13.598  38.628  32.261 1499.3479 05:45:27.24M
2017-10-28T22:53:19.937Z|I-OCEAN7-304-0616641|  25.34  13.598  38.627  32.261 1499.3478 05:45:32.31M
2017-10-28T22:53:25.002Z|I-OCEAN7-304-0616641|  25.34  13.598  38.614  32.249 1499.3333 05:45:37.37M
2017-10-28T22:53:30.066Z|I-OCEAN7-304-0616641|  25.35  13.599  38.633  32.265 1499.3541 05:45:42.44M
2017-10-28T22:53:35.131Z|I-OCEAN7-304-0616641|  25.35  13.599  38.677  32.306 1499.4036 05:45:47.50M
2017-10-28T22:53:40.198Z|I-OCEAN7-304-0616641|  25.36  13.599  38.698  32.326 1499.4272 05:45:52.56M
2017-10-28T22:53:45.258Z|I-OCEAN7-304-0616641|  25.38  13.599  38.590  32.225 1499.3090 05:45:57.63M
2017-10-28T22:53:50.326Z|I-OCEAN7-304-0616641|  25.38  13.600  38.589  32.224 1499.3090 05:46:02.69M
2017-10-28T22:53:55.391Z|I-OCEAN7-304-0616641|  25.38  13.600  38.573  32.210 1499.2917 05:46:07.75M