2017-10-28T22:51:03.448Z|I-OCEAN7-304-0616641|  25.33  13.595  38.698  32.330 1499.4169 05:43:15.80M
2017-10-28T22:51:08.513Z|I-OCEAN7-304-0616641|  25.37  13.595  38.699  32.330 1499.4186 05:43:20.87M
2017-10-28T22:51:13.579Z|I-OCEAN7-304-0616641|  25.36  13.595  38.670  32.304 1499.3876 05:43:25.93M
2017-10-28T22:51:18.641Z|I-OCEAN7-304-0616641|  25.34  13.595  38.645  32.280 1499.3597 05:43:31.01M
2017-10-28T22:51:23.708Z|I-OCEAN7-304-0616641|  25.34  13.596  38.728  32.356 1499.4514 05:43:36.08M
2017-10-28T22:51:28.774Z|I-OCEAN7-304-0616641|  25.34  13.597  38.719  32.347 1499.4431 05:43:41.14M
2017-10-28T22:51:33.836Z|I-OCEAN7-304-0616641|  25.31  13.597  38.821  32.442 1499.5558 05:43:46.21M
2017-10-28T22:51:38.902Z|I-OCEAN7-304-0616641|  25.31  13.597  38.811  32.432 1499.5457 05:43:51.27M
2017-10-28T22:51:43.969Z|I-OCEAN7-304-0616641|  25.31  13.598  38.852  32.471 1499.5913 05:43:56.33M
2017-10-28T22:51:49.032Z|I-OCEAN7-304-0616641|  25.28  13.598  38.764  32.389 1499.4949 05:44:01.40M
2017-10-28T22:51:54.094Z|I-OCEAN7-304-0616641|  25.34  13.598  38.758  32.383 1499.4899 05:44:06.46M
2017-10-28T22:51:59.161Z|I-OCEAN7-304-0616641|  25.34  13.598  38.747  32.373 1499.4775 05:44:11.52M