2017-10-28T22:49:01.893Z|I-OCEAN7-304-0616641| 25.35 13.597 38.748 32.374 1499.4750 05:41:14.27M 2017-10-28T22:49:06.958Z|I-OCEAN7-304-0616641| 25.33 13.596 38.679 32.311 1499.3981 05:41:19.32M 2017-10-28T22:49:12.022Z|I-OCEAN7-304-0616641| 25.33 13.595 38.741 32.369 1499.4650 05:41:24.38M 2017-10-28T22:49:17.087Z|I-OCEAN7-304-0616641| 25.33 13.594 38.741 32.371 1499.4609 05:41:29.44M 2017-10-28T22:49:22.152Z|I-OCEAN7-304-0616641| 25.29 13.594 38.729 32.360 1499.4470 05:41:34.51M 2017-10-28T22:49:27.215Z|I-OCEAN7-304-0616641| 25.31 13.594 38.727 32.357 1499.4457 05:41:39.57M 2017-10-28T22:49:32.280Z|I-OCEAN7-304-0616641| 25.31 13.594 38.728 32.359 1499.4479 05:41:44.63M 2017-10-28T22:49:37.346Z|I-OCEAN7-304-0616641| 25.31 13.595 38.693 32.325 1499.4095 05:41:49.70M 2017-10-28T22:49:42.411Z|I-OCEAN7-304-0616641| 25.31 13.595 38.703 32.334 1499.4213 05:41:54.76M 2017-10-28T22:49:47.475Z|I-OCEAN7-304-0616641| 25.32 13.595 38.704 32.335 1499.4238 05:41:59.83M 2017-10-28T22:49:52.542Z|I-OCEAN7-304-0616641| 25.36 13.596 38.798 32.422 1499.5280 05:42:04.89M 2017-10-28T22:49:57.606Z|I-OCEAN7-304-0616641| 25.32 13.596 38.746 32.373 1499.4712 05:42:09.95M