2017-10-28T22:44:03.850Z|I-OCEAN7-304-0616641|  25.32  13.594  38.801  32.426 1499.5273 05:36:16.20M
2017-10-28T22:44:08.915Z|I-OCEAN7-304-0616641|  25.35  13.594  38.791  32.417 1499.5177 05:36:21.26M
2017-10-28T22:44:13.980Z|I-OCEAN7-304-0616641|  25.33  13.594  38.773  32.400 1499.4972 05:36:26.32M
2017-10-28T22:44:19.044Z|I-OCEAN7-304-0616641|  25.33  13.594  38.719  32.350 1499.4391 05:36:31.39M
2017-10-28T22:44:24.109Z|I-OCEAN7-304-0616641|  25.30  13.594  38.690  32.323 1499.4064 05:36:36.45M
2017-10-28T22:44:29.171Z|I-OCEAN7-304-0616641|  25.30  13.595  38.682  32.315 1499.3982 05:36:41.51M
2017-10-28T22:44:34.239Z|I-OCEAN7-304-0616641|  25.30  13.595  38.682  32.314 1499.3983 05:36:46.58M
2017-10-28T22:44:39.301Z|I-OCEAN7-304-0616641|  25.32  13.595  38.668  32.301 1499.3845 05:36:51.64M
2017-10-28T22:44:44.370Z|I-OCEAN7-304-0616641|  25.33  13.595  38.671  32.305 1499.3876 05:36:56.70M
2017-10-28T22:44:49.431Z|I-OCEAN7-304-0616641|  25.35  13.595  38.854  32.475 1499.5873 05:37:01.77M
2017-10-28T22:44:54.498Z|I-OCEAN7-304-0616641|  25.35  13.594  38.854  32.475 1499.5864 05:37:06.83M
2017-10-28T22:44:59.563Z|I-OCEAN7-304-0616641|  25.35  13.594  38.800  32.426 1499.5275 05:37:11.90M