2017-10-28T22:42:02.813Z|I-OCEAN7-304-0616641|  25.31  13.596  38.648  32.282 1499.3644 05:34:15.16M
2017-10-28T22:42:07.618Z|I-OCEAN7-304-0616641|  25.30  13.596  38.650  32.284 1499.3661 05:34:20.22M
2017-10-28T22:42:12.685Z|I-OCEAN7-304-0616641|  25.35  13.596  38.651  32.285 1499.3687 05:34:25.03M
2017-10-28T22:42:17.748Z|I-OCEAN7-304-0616641|  25.36  13.594  38.745  32.373 1499.4674 05:34:30.09M
2017-10-28T22:42:22.815Z|I-OCEAN7-304-0616641|  25.36  13.594  38.712  32.344 1499.4310 05:34:35.16M
2017-10-28T22:42:27.879Z|I-OCEAN7-304-0616641|  25.33  13.594  38.623  32.261 1499.3319 05:34:40.22M
2017-10-28T22:42:32.942Z|I-OCEAN7-304-0616641|  25.34  13.593  38.794  32.420 1499.5183 05:34:45.29M
2017-10-28T22:42:38.010Z|I-OCEAN7-304-0616641|  25.34  13.593  38.769  32.397 1499.4904 05:34:50.35M
2017-10-28T22:42:43.073Z|I-OCEAN7-304-0616641|  25.34  13.593  38.689  32.322 1499.4020 05:34:55.41M
2017-10-28T22:42:47.876Z|I-OCEAN7-304-0616641|  25.33  13.593  38.627  32.265 1499.3337 05:35:00.48M
2017-10-28T22:42:52.943Z|I-OCEAN7-304-0616641|  25.33  13.593  38.671  32.307 1499.3823 05:35:05.28M
2017-10-28T22:42:58.006Z|I-OCEAN7-304-0616641|  25.33  13.593  38.645  32.282 1499.3538 05:35:10.35M