2017-10-28T22:40:01.258Z|I-OCEAN7-304-0616641|  25.30  13.596  38.671  32.303 1499.3884 05:32:13.59M
2017-10-28T22:40:06.321Z|I-OCEAN7-304-0616641|  25.30  13.596  38.665  32.298 1499.3817 05:32:18.65M
2017-10-28T22:40:11.388Z|I-OCEAN7-304-0616641|  25.30  13.596  38.703  32.333 1499.4236 05:32:23.71M
2017-10-28T22:40:16.453Z|I-OCEAN7-304-0616641|  25.30  13.596  38.703  32.333 1499.4237 05:32:28.78M
2017-10-28T22:40:21.520Z|I-OCEAN7-304-0616641|  25.31  13.596  38.712  32.342 1499.4336 05:32:33.84M
2017-10-28T22:40:26.584Z|I-OCEAN7-304-0616641|  25.33  13.595  38.889  32.507 1499.6274 05:32:38.91M
2017-10-28T22:40:31.649Z|I-OCEAN7-304-0616641|  25.33  13.595  38.833  32.454 1499.5649 05:32:43.97M
2017-10-28T22:40:36.712Z|I-OCEAN7-304-0616641|  25.33  13.595  38.796  32.421 1499.5245 05:32:49.05M
2017-10-28T22:40:41.779Z|I-OCEAN7-304-0616641|  25.32  13.595  38.751  32.379 1499.4750 05:32:54.12M
2017-10-28T22:40:46.842Z|I-OCEAN7-304-0616641|  25.33  13.595  38.688  32.321 1499.4060 05:32:59.18M
2017-10-28T22:40:51.908Z|I-OCEAN7-304-0616641|  25.33  13.595  38.750  32.378 1499.4727 05:33:04.24M
2017-10-28T22:40:56.970Z|I-OCEAN7-304-0616641|  25.33  13.595  38.707  32.338 1499.4257 05:33:09.31M