2017-10-28T22:38:00.225Z|I-OCEAN7-304-0616641|  25.29  13.594  38.703  32.334 1499.4199 05:30:12.55M
2017-10-28T22:38:05.290Z|I-OCEAN7-304-0616641|  25.29  13.595  38.674  32.308 1499.3894 05:30:17.61M
2017-10-28T22:38:10.355Z|I-OCEAN7-304-0616641|  25.29  13.595  38.641  32.277 1499.3530 05:30:22.67M
2017-10-28T22:38:15.417Z|I-OCEAN7-304-0616641|  25.31  13.594  38.648  32.283 1499.3599 05:30:27.74M
2017-10-28T22:38:20.225Z|I-OCEAN7-304-0616641|  25.31  13.594  38.649  32.285 1499.3597 05:30:32.80M
2017-10-28T22:38:25.287Z|I-OCEAN7-304-0616641|  25.32  13.595  38.703  32.334 1499.4220 05:30:37.61M
2017-10-28T22:38:30.353Z|I-OCEAN7-304-0616641|  25.32  13.595  38.712  32.342 1499.4323 05:30:42.67M
2017-10-28T22:38:35.418Z|I-OCEAN7-304-0616641|  25.35  13.595  38.731  32.361 1499.4529 05:30:47.74M
2017-10-28T22:38:40.480Z|I-OCEAN7-304-0616641|  25.31  13.594  38.732  32.362 1499.4525 05:30:52.80M
2017-10-28T22:38:45.548Z|I-OCEAN7-304-0616641|  25.31  13.594  38.794  32.420 1499.5205 05:30:57.86M
2017-10-28T22:38:50.614Z|I-OCEAN7-304-0616641|  25.31  13.594  38.753  32.381 1499.4755 05:31:02.93M
2017-10-28T22:38:55.418Z|I-OCEAN7-304-0616641|  25.31  13.595  38.731  32.361 1499.4519 05:31:08.02M