2017-10-28T22:33:01.922Z|I-OCEAN7-304-0616641|  25.30  13.595  38.622  32.258 1499.3336 05:25:14.24M
2017-10-28T22:33:06.985Z|I-OCEAN7-304-0616641|  25.30  13.595  38.768  32.395 1499.4937 05:25:19.30M
2017-10-28T22:33:12.053Z|I-OCEAN7-304-0616641|  25.31  13.595  38.768  32.395 1499.4934 05:25:24.36M
2017-10-28T22:33:17.114Z|I-OCEAN7-304-0616641|  25.30  13.595  38.705  32.337 1499.4235 05:25:29.43M
2017-10-28T22:33:22.182Z|I-OCEAN7-304-0616641|  25.29  13.594  38.824  32.447 1499.5526 05:25:34.49M
2017-10-28T22:33:27.247Z|I-OCEAN7-304-0616641|  25.29  13.594  38.882  32.502 1499.6154 05:25:39.56M
2017-10-28T22:33:32.312Z|I-OCEAN7-304-0616641|  25.27  13.595  38.790  32.415 1499.5177 05:25:44.62M
2017-10-28T22:33:37.376Z|I-OCEAN7-304-0616641|  25.30  13.595  38.764  32.391 1499.4900 05:25:49.68M
2017-10-28T22:33:42.439Z|I-OCEAN7-304-0616641|  25.29  13.595  38.723  32.352 1499.4443 05:25:54.75M
2017-10-28T22:33:47.505Z|I-OCEAN7-304-0616641|  25.28  13.595  38.627  32.263 1499.3392 05:25:59.81M
2017-10-28T22:33:52.568Z|I-OCEAN7-304-0616641|  25.28  13.595  38.732  32.361 1499.4541 05:26:04.87M
2017-10-28T22:33:57.634Z|I-OCEAN7-304-0616641|  25.30  13.595  38.732  32.361 1499.4546 05:26:09.94M