2017-10-28T22:31:00.626Z|I-OCEAN7-304-0616641|  25.26  13.593  38.689  32.323 1499.4014 05:23:12.92M
2017-10-28T22:31:05.690Z|I-OCEAN7-304-0616641|  25.28  13.593  38.649  32.285 1499.3580 05:23:18.01M
2017-10-28T22:31:10.756Z|I-OCEAN7-304-0616641|  25.28  13.593  38.763  32.392 1499.4839 05:23:23.07M
2017-10-28T22:31:15.820Z|I-OCEAN7-304-0616641|  25.29  13.596  38.715  32.344 1499.4381 05:23:28.13M
2017-10-28T22:31:20.883Z|I-OCEAN7-304-0616641|  25.29  13.597  38.723  32.351 1499.4479 05:23:33.20M
2017-10-28T22:31:25.951Z|I-OCEAN7-304-0616641|  25.29  13.597  38.723  32.351 1499.4492 05:23:38.26M
2017-10-28T22:31:31.014Z|I-OCEAN7-304-0616641|  25.31  13.597  38.662  32.294 1499.3829 05:23:43.33M
2017-10-28T22:31:36.081Z|I-OCEAN7-304-0616641|  25.31  13.597  38.653  32.286 1499.3722 05:23:48.39M
2017-10-28T22:31:41.144Z|I-OCEAN7-304-0616641|  25.31  13.597  38.690  32.320 1499.4130 05:23:53.45M
2017-10-28T22:31:46.210Z|I-OCEAN7-304-0616641|  25.31  13.597  38.710  32.339 1499.4353 05:23:58.52M
2017-10-28T22:31:51.274Z|I-OCEAN7-304-0616641|  25.31  13.597  38.599  32.236 1499.3136 05:24:03.58M
2017-10-28T22:31:56.340Z|I-OCEAN7-304-0616641|  25.31  13.597  38.665  32.297 1499.3849 05:24:08.64M