2017-10-28T22:29:04.654Z|I-OCEAN7-304-0616641|  25.28  13.595  38.714  32.345 1499.4344 05:21:16.94M
2017-10-28T22:29:09.720Z|I-OCEAN7-304-0616641|  25.29  13.595  38.734  32.363 1499.4559 05:21:22.03M
2017-10-28T22:29:14.787Z|I-OCEAN7-304-0616641|  25.28  13.594  38.745  32.373 1499.4662 05:21:27.09M
2017-10-28T22:29:19.853Z|I-OCEAN7-304-0616641|  25.29  13.594  38.813  32.438 1499.5409 05:21:32.16M
2017-10-28T22:29:24.917Z|I-OCEAN7-304-0616641|  25.24  13.594  38.766  32.394 1499.4878 05:21:37.22M
2017-10-28T22:29:29.981Z|I-OCEAN7-304-0616641|  25.26  13.594  38.739  32.369 1499.4581 05:21:42.29M
2017-10-28T22:29:34.787Z|I-OCEAN7-304-0616641|  25.26  13.594  38.712  32.344 1499.4275 05:21:47.35M
2017-10-28T22:29:39.849Z|I-OCEAN7-304-0616641|  25.26  13.593  38.679  32.313 1499.3911 05:21:52.16M
2017-10-28T22:29:44.914Z|I-OCEAN7-304-0616641|  25.26  13.593  38.741  32.371 1499.4591 05:21:57.22M
2017-10-28T22:29:49.978Z|I-OCEAN7-304-0616641|  25.26  13.593  38.710  32.342 1499.4243 05:22:02.28M
2017-10-28T22:29:55.045Z|I-OCEAN7-304-0616641|  25.26  13.593  38.592  32.233 1499.2950 05:22:07.35M