2017-10-28T22:25:02.068Z|I-OCEAN7-304-0616641|  25.26  13.596  38.597  32.235 1499.3075 05:17:14.36M
2017-10-28T22:25:07.131Z|I-OCEAN7-304-0616641|  25.26  13.596  38.529  32.172 1499.2330 05:17:19.42M
2017-10-28T22:25:12.197Z|I-OCEAN7-304-0616641|  25.27  13.596  38.638  32.273 1499.3522 05:17:24.48M
2017-10-28T22:25:17.262Z|I-OCEAN7-304-0616641|  25.26  13.595  38.722  32.351 1499.4431 05:17:29.55M
2017-10-28T22:25:22.067Z|I-OCEAN7-304-0616641|  25.23  13.595  38.668  32.302 1499.3834 05:17:34.61M
2017-10-28T22:25:27.130Z|I-OCEAN7-304-0616641|  25.28  13.595  38.689  32.321 1499.4073 05:17:39.42M
2017-10-28T22:25:32.196Z|I-OCEAN7-304-0616641|  25.28  13.595  38.627  32.264 1499.3390 05:17:44.48M
2017-10-28T22:25:37.259Z|I-OCEAN7-304-0616641|  25.24  13.595  38.568  32.209 1499.2727 05:17:49.55M
2017-10-28T22:25:42.324Z|I-OCEAN7-304-0616641|  25.24  13.595  38.631  32.267 1499.3422 05:17:54.61M
2017-10-28T22:25:47.387Z|I-OCEAN7-304-0616641|  25.25  13.595  38.659  32.293 1499.3724 05:17:59.68M
2017-10-28T22:25:52.454Z|I-OCEAN7-304-0616641|  25.25  13.595  38.691  32.323 1499.4077 05:18:04.74M
2017-10-28T22:25:57.516Z|I-OCEAN7-304-0616641|  25.25  13.595  38.720  32.350 1499.4402 05:18:09.80M