2017-10-28T22:22:00.515Z|I-OCEAN7-304-0616641|  25.30  13.592  38.788  32.415 1499.5081 05:14:12.79M
2017-10-28T22:22:05.322Z|I-OCEAN7-304-0616641|  25.28  13.592  38.816  32.442 1499.5396 05:14:17.85M
2017-10-28T22:22:10.385Z|I-OCEAN7-304-0616641|  25.29  13.593  38.773  32.402 1499.4938 05:14:22.66M
2017-10-28T22:22:15.450Z|I-OCEAN7-304-0616641|  25.29  13.593  38.746  32.375 1499.4640 05:14:27.72M
2017-10-28T22:22:20.560Z|I-OCEAN7-304-0616641|  25.27  13.593  38.684  32.317 1499.3966 05:14:32.79M
2017-10-28T22:22:25.581Z|I-OCEAN7-304-0616641|  25.26  13.594  38.684  32.317 1499.3973 05:14:37.90M
2017-10-28T22:22:30.641Z|I-OCEAN7-304-0616641|  25.25  13.594  38.725  32.355 1499.4426 05:14:42.92M
2017-10-28T22:22:35.708Z|I-OCEAN7-304-0616641|  25.25  13.594  38.746  32.375 1499.4668 05:14:48.00M
2017-10-28T22:22:40.772Z|I-OCEAN7-304-0616641|  25.31  13.594  38.836  32.458 1499.5667 05:14:53.06M
2017-10-28T22:22:45.837Z|I-OCEAN7-304-0616641|  25.29  13.595  38.828  32.451 1499.5581 05:14:58.13M
2017-10-28T22:22:50.903Z|I-OCEAN7-304-0616641|  25.29  13.595  38.791  32.416 1499.5179 05:15:03.19M
2017-10-28T22:22:55.965Z|I-OCEAN7-304-0616641|  25.26  13.595  38.661  32.295 1499.3760 05:15:08.25M