2017-10-28T22:20:04.286Z|I-OCEAN7-304-0616641|  25.27  13.594  38.650  32.285 1499.3622 05:12:16.56M
2017-10-28T22:20:09.351Z|I-OCEAN7-304-0616641|  25.27  13.594  38.720  32.350 1499.4384 05:12:21.62M
2017-10-28T22:20:14.416Z|I-OCEAN7-304-0616641|  25.27  13.594  38.755  32.383 1499.4767 05:12:26.68M
2017-10-28T22:20:19.478Z|I-OCEAN7-304-0616641|  25.21  13.594  38.764  32.391 1499.4858 05:12:31.75M
2017-10-28T22:20:24.545Z|I-OCEAN7-304-0616641|  25.22  13.594  38.765  32.392 1499.4872 05:12:36.81M
2017-10-28T22:20:29.610Z|I-OCEAN7-304-0616641|  25.24  13.594  38.720  32.350 1499.4380 05:12:41.88M
2017-10-28T22:20:34.676Z|I-OCEAN7-304-0616641|  25.25  13.594  38.776  32.402 1499.4985 05:12:46.94M
2017-10-28T22:20:39.734Z|I-OCEAN7-304-0616641|  25.22  13.594  38.682  32.315 1499.3956 05:12:52.03M
2017-10-28T22:20:44.806Z|I-OCEAN7-304-0616641|  25.23  13.594  38.681  32.315 1499.3954 05:12:57.08M
2017-10-28T22:20:49.870Z|I-OCEAN7-304-0616641|  25.19  13.594  38.771  32.398 1499.4937 05:13:02.15M
2017-10-28T22:20:54.933Z|I-OCEAN7-304-0616641|  25.21  13.594  38.882  32.501 1499.6150 05:13:07.22M