2017-10-28T22:18:02.994Z|I-OCEAN7-304-0616641|  25.24  13.594  38.771  32.399 1499.4922 05:10:15.26M
2017-10-28T22:18:08.058Z|I-OCEAN7-304-0616641|  25.22  13.594  38.726  32.356 1499.4435 05:10:20.33M
2017-10-28T22:18:13.119Z|I-OCEAN7-304-0616641|  25.22  13.594  38.763  32.391 1499.4851 05:10:25.39M
2017-10-28T22:18:18.183Z|I-OCEAN7-304-0616641|  25.23  13.593  38.763  32.392 1499.4822 05:10:30.45M
2017-10-28T22:18:22.990Z|I-OCEAN7-304-0616641|  25.23  13.593  38.763  32.392 1499.4821 05:10:35.51M
2017-10-28T22:18:28.054Z|I-OCEAN7-304-0616641|  25.23  13.593  38.715  32.347 1499.4296 05:10:40.33M
2017-10-28T22:18:33.119Z|I-OCEAN7-304-0616641|  25.23  13.593  38.737  32.367 1499.4541 05:10:45.39M
2017-10-28T22:18:38.186Z|I-OCEAN7-304-0616641|  25.23  13.593  38.670  32.305 1499.3809 05:10:50.45M
2017-10-28T22:18:43.248Z|I-OCEAN7-304-0616641|  25.29  13.593  38.709  32.341 1499.4238 05:10:55.52M
2017-10-28T22:18:48.315Z|I-OCEAN7-304-0616641|  25.27  13.593  38.709  32.341 1499.4229 05:11:00.58M
2017-10-28T22:18:53.377Z|I-OCEAN7-304-0616641|  25.27  13.593  38.697  32.331 1499.4100 05:11:05.65M
2017-10-28T22:18:58.444Z|I-OCEAN7-304-0616641|  25.27  13.593  38.762  32.391 1499.4812 05:11:10.71M