2017-10-28T22:14:00.145Z|I-OCEAN7-304-0616641|  25.17  13.594  38.569  32.210 1499.2716 05:06:12.40M
2017-10-28T22:14:05.204Z|I-OCEAN7-304-0616641|  25.22  13.594  38.662  32.296 1499.3740 05:06:17.46M
2017-10-28T22:14:10.269Z|I-OCEAN7-304-0616641|  25.22  13.595  38.617  32.255 1499.3257 05:06:22.52M
2017-10-28T22:14:15.338Z|I-OCEAN7-304-0616641|  25.22  13.595  38.617  32.255 1499.3256 05:06:27.59M
2017-10-28T22:14:20.143Z|I-OCEAN7-304-0616641|  25.16  13.595  38.617  32.254 1499.3248 05:06:32.65M
2017-10-28T22:14:25.207Z|I-OCEAN7-304-0616641|  25.18  13.594  38.680  32.314 1499.3938 05:06:37.46M
2017-10-28T22:14:30.272Z|I-OCEAN7-304-0616641|  25.18  13.594  38.722  32.353 1499.4392 05:06:42.53M
2017-10-28T22:14:35.334Z|I-OCEAN7-304-0616641|  25.21  13.594  38.712  32.343 1499.4287 05:06:47.59M
2017-10-28T22:14:40.402Z|I-OCEAN7-304-0616641|  25.21  13.594  38.694  32.327 1499.4097 05:06:52.65M
2017-10-28T22:14:45.509Z|I-OCEAN7-304-0616641|  25.25  13.594  38.638  32.274 1499.3485 05:06:57.72M
2017-10-28T22:14:50.531Z|I-OCEAN7-304-0616641|  25.23  13.594  38.638  32.274 1499.3488 05:07:02.82M
2017-10-28T22:14:55.595Z|I-OCEAN7-304-0616641|  25.23  13.595  38.667  32.301 1499.3801 05:07:07.84M