2017-10-28T21:56:03.955Z|I-OCEAN7-304-0616641|  25.07  13.584  38.676  32.318 1499.3630 04:48:16.15M
2017-10-28T21:56:09.020Z|I-OCEAN7-304-0616641|  25.16  13.584  38.626  32.272 1499.3099 04:48:21.22M
2017-10-28T21:56:14.081Z|I-OCEAN7-304-0616641|  25.08  13.584  38.663  32.307 1499.3490 04:48:26.28M
2017-10-28T21:56:19.149Z|I-OCEAN7-304-0616641|  25.08  13.584  38.658  32.302 1499.3424 04:48:31.34M
2017-10-28T21:56:24.214Z|I-OCEAN7-304-0616641|  25.08  13.584  38.593  32.241 1499.2711 04:48:36.41M
2017-10-28T21:56:29.275Z|I-OCEAN7-304-0616641|  25.08  13.584  38.558  32.209 1499.2333 04:48:41.47M
2017-10-28T21:56:34.342Z|I-OCEAN7-304-0616641|  25.08  13.584  38.559  32.209 1499.2335 04:48:46.53M
2017-10-28T21:56:39.404Z|I-OCEAN7-304-0616641|  25.08  13.583  38.608  32.255 1499.2865 04:48:51.60M
2017-10-28T21:56:44.471Z|I-OCEAN7-304-0616641|  25.10  13.583  38.608  32.256 1499.2860 04:48:56.66M
2017-10-28T21:56:49.536Z|I-OCEAN7-304-0616641|  25.10  13.582  38.598  32.247 1499.2744 04:49:01.73M
2017-10-28T21:56:54.601Z|I-OCEAN7-304-0616641|  25.09  13.582  38.598  32.247 1499.2728 04:49:06.79M
2017-10-28T21:56:59.665Z|I-OCEAN7-304-0616641|  25.09  13.582  38.551  32.204 1499.2213 04:49:11.85M