2017-10-28T21:52:01.886Z|I-OCEAN7-304-0616641|  25.09  13.581  38.548  32.202 1499.2163 04:44:14.07M
2017-10-28T21:52:06.949Z|I-OCEAN7-304-0616641|  25.11  13.581  38.556  32.209 1499.2251 04:44:19.13M
2017-10-28T21:52:12.018Z|I-OCEAN7-304-0616641|  25.07  13.581  38.556  32.210 1499.2250 04:44:24.20M
2017-10-28T21:52:17.078Z|I-OCEAN7-304-0616641|  25.08  13.581  38.469  32.128 1499.1304 04:44:29.26M
2017-10-28T21:52:22.145Z|I-OCEAN7-304-0616641|  25.07  13.581  38.469  32.129 1499.1306 04:44:34.32M
2017-10-28T21:52:27.212Z|I-OCEAN7-304-0616641|  25.07  13.581  38.469  32.128 1499.1304 04:44:39.39M
2017-10-28T21:52:32.276Z|I-OCEAN7-304-0616641|  25.11  13.582  38.503  32.160 1499.1689 04:44:44.46M
2017-10-28T21:52:37.340Z|I-OCEAN7-304-0616641|  25.09  13.582  38.503  32.160 1499.1697 04:44:49.52M
2017-10-28T21:52:42.403Z|I-OCEAN7-304-0616641|  25.09  13.582  38.483  32.140 1499.1471 04:44:54.58M
2017-10-28T21:52:47.470Z|I-OCEAN7-304-0616641|  25.07  13.582  38.433  32.094 1499.0923 04:44:59.64M
2017-10-28T21:52:52.536Z|I-OCEAN7-304-0616641|  25.08  13.582  38.466  32.125 1499.1301 04:45:04.71M
2017-10-28T21:52:57.598Z|I-OCEAN7-304-0616641|  25.04  13.583  38.472  32.130 1499.1371 04:45:09.77M