2017-10-28T21:50:00.595Z|I-OCEAN7-304-0616641|  25.01  13.578  38.533  32.190 1499.1917 04:42:12.76M
2017-10-28T21:50:05.659Z|I-OCEAN7-304-0616641|  25.03  13.578  38.539  32.196 1499.1980 04:42:17.82M
2017-10-28T21:50:10.724Z|I-OCEAN7-304-0616641|  25.02  13.578  38.520  32.179 1499.1774 04:42:22.88M
2017-10-28T21:50:15.789Z|I-OCEAN7-304-0616641|  25.02  13.578  38.476  32.138 1499.1289 04:42:27.95M
2017-10-28T21:50:20.853Z|I-OCEAN7-304-0616641|  25.02  13.578  38.485  32.145 1499.1384 04:42:33.03M
2017-10-28T21:50:25.917Z|I-OCEAN7-304-0616641|  25.02  13.578  38.456  32.118 1499.1075 04:42:38.10M
2017-10-28T21:50:30.982Z|I-OCEAN7-304-0616641|  25.01  13.578  38.446  32.109 1499.0970 04:42:43.16M
2017-10-28T21:50:36.047Z|I-OCEAN7-304-0616641|  25.05  13.579  38.444  32.107 1499.0963 04:42:48.22M
2017-10-28T21:50:41.112Z|I-OCEAN7-304-0616641|  25.03  13.579  38.441  32.104 1499.0939 04:42:53.29M
2017-10-28T21:50:46.177Z|I-OCEAN7-304-0616641|  25.07  13.579  38.443  32.105 1499.0964 04:42:58.35M
2017-10-28T21:50:51.243Z|I-OCEAN7-304-0616641|  25.03  13.579  38.443  32.106 1499.0961 04:43:03.42M
2017-10-28T21:50:56.304Z|I-OCEAN7-304-0616641|  25.08  13.580  38.379  32.046 1499.0297 04:43:08.48M