2017-10-28T21:48:04.105Z|I-OCEAN7-304-0616641|  24.99  13.578  38.520  32.179 1499.1771 04:40:16.27M
2017-10-28T21:48:09.171Z|I-OCEAN7-304-0616641|  25.00  13.578  38.471  32.133 1499.1240 04:40:21.34M
2017-10-28T21:48:14.234Z|I-OCEAN7-304-0616641|  25.05  13.579  38.428  32.093 1499.0790 04:40:26.40M
2017-10-28T21:48:19.299Z|I-OCEAN7-304-0616641|  25.05  13.579  38.359  32.027 1499.0032 04:40:31.46M
2017-10-28T21:48:24.364Z|I-OCEAN7-304-0616641|  25.05  13.579  38.323  31.995 1498.9653 04:40:36.53M
2017-10-28T21:48:29.428Z|I-OCEAN7-304-0616641|  25.05  13.579  38.427  32.091 1499.0786 04:40:41.59M
2017-10-28T21:48:34.492Z|I-OCEAN7-304-0616641|  25.05  13.580  38.489  32.148 1499.1475 04:40:46.65M
2017-10-28T21:48:39.558Z|I-OCEAN7-304-0616641|  25.06  13.579  38.436  32.099 1499.0891 04:40:51.72M
2017-10-28T21:48:44.621Z|I-OCEAN7-304-0616641|  25.01  13.580  38.426  32.089 1499.0780 04:40:56.78M
2017-10-28T21:48:49.689Z|I-OCEAN7-304-0616641|  25.02  13.580  38.424  32.088 1499.0770 04:41:01.84M
2017-10-28T21:48:54.752Z|I-OCEAN7-304-0616641|  25.05  13.580  38.332  32.002 1498.9768 04:41:06.91M
2017-10-28T21:48:59.815Z|I-OCEAN7-304-0616641|  25.07  13.580  38.408  32.072 1499.0613 04:41:11.97M