2017-10-28T21:43:00.739Z|I-OCEAN7-304-0616641|  24.97  13.573  38.481  32.147 1499.1232 04:35:12.88M
2017-10-28T21:43:05.805Z|I-OCEAN7-304-0616641|  24.97  13.573  38.472  32.138 1499.1130 04:35:17.94M
2017-10-28T21:43:10.869Z|I-OCEAN7-304-0616641|  25.00  13.573  38.415  32.084 1499.0508 04:35:23.02M
2017-10-28T21:43:15.934Z|I-OCEAN7-304-0616641|  25.00  13.573  38.459  32.126 1499.0996 04:35:28.09M
2017-10-28T21:43:21.000Z|I-OCEAN7-304-0616641|  25.01  13.573  38.459  32.126 1499.1002 04:35:33.15M
2017-10-28T21:43:26.065Z|I-OCEAN7-304-0616641|  25.04  13.573  38.453  32.120 1499.0933 04:35:38.22M
2017-10-28T21:43:31.130Z|I-OCEAN7-304-0616641|  25.03  13.573  38.438  32.106 1499.0769 04:35:43.28M
2017-10-28T21:43:36.193Z|I-OCEAN7-304-0616641|  25.02  13.573  38.516  32.179 1499.1626 04:35:48.34M
2017-10-28T21:43:41.258Z|I-OCEAN7-304-0616641|  25.02  13.573  38.509  32.172 1499.1553 04:35:53.41M
2017-10-28T21:43:46.322Z|I-OCEAN7-304-0616641|  25.02  13.574  38.495  32.159 1499.1406 04:35:58.47M
2017-10-28T21:43:51.385Z|I-OCEAN7-304-0616641|  25.06  13.574  38.494  32.158 1499.1409 04:36:03.53M
2017-10-28T21:43:56.453Z|I-OCEAN7-304-0616641|  25.02  13.574  38.493  32.157 1499.1384 04:36:08.60M