2017-10-28T21:41:04.772Z|I-OCEAN7-304-0616641|  24.93  13.576  38.705  32.352 1499.3737 04:33:16.90M
2017-10-28T21:41:09.838Z|I-OCEAN7-304-0616641|  24.93  13.576  38.695  32.343 1499.3621 04:33:21.96M
2017-10-28T21:41:14.901Z|I-OCEAN7-304-0616641|  25.01  13.575  38.641  32.293 1499.3046 04:33:27.05M
2017-10-28T21:41:19.967Z|I-OCEAN7-304-0616641|  25.01  13.575  38.664  32.314 1499.3282 04:33:32.11M
2017-10-28T21:41:25.033Z|I-OCEAN7-304-0616641|  24.99  13.575  38.637  32.290 1499.2991 04:33:37.18M
2017-10-28T21:41:30.095Z|I-OCEAN7-304-0616641|  25.00  13.575  38.845  32.484 1499.5271 04:33:42.24M
2017-10-28T21:41:35.160Z|I-OCEAN7-304-0616641|  25.00  13.575  38.816  32.456 1499.4946 04:33:47.30M
2017-10-28T21:41:40.225Z|I-OCEAN7-304-0616641|  25.00  13.575  38.719  32.366 1499.3882 04:33:52.37M
2017-10-28T21:41:45.289Z|I-OCEAN7-304-0616641|  25.00  13.575  38.726  32.373 1499.3961 04:33:57.43M
2017-10-28T21:41:50.354Z|I-OCEAN7-304-0616641|  24.95  13.575  38.726  32.373 1499.3960 04:34:02.49M
2017-10-28T21:41:55.469Z|I-OCEAN7-304-0616641|  24.95  13.575  38.751  32.396 1499.4224 04:34:07.56M