2017-10-28T21:39:03.219Z|I-OCEAN7-304-0616641|  24.96  13.572  38.667  32.320 1499.3240 04:31:15.35M
2017-10-28T21:39:08.284Z|I-OCEAN7-304-0616641|  24.96  13.572  38.565  32.225 1499.2115 04:31:20.42M
2017-10-28T21:39:13.349Z|I-OCEAN7-304-0616641|  24.96  13.571  38.653  32.307 1499.3070 04:31:25.48M
2017-10-28T21:39:18.413Z|I-OCEAN7-304-0616641|  24.97  13.571  38.756  32.403 1499.4199 04:31:30.54M
2017-10-28T21:39:23.478Z|I-OCEAN7-304-0616641|  24.94  13.572  38.765  32.411 1499.4296 04:31:35.61M
2017-10-28T21:39:28.542Z|I-OCEAN7-304-0616641|  24.94  13.572  38.811  32.455 1499.4806 04:31:40.67M
2017-10-28T21:39:33.605Z|I-OCEAN7-304-0616641|  24.94  13.572  38.803  32.447 1499.4725 04:31:45.73M
2017-10-28T21:39:38.672Z|I-OCEAN7-304-0616641|  25.02  13.572  38.802  32.446 1499.4725 04:31:50.80M
2017-10-28T21:39:43.737Z|I-OCEAN7-304-0616641|  24.97  13.572  38.789  32.434 1499.4579 04:31:55.86M
2017-10-28T21:39:48.802Z|I-OCEAN7-304-0616641|  25.03  13.572  38.741  32.390 1499.4060 04:32:00.92M
2017-10-28T21:39:53.866Z|I-OCEAN7-304-0616641|  25.02  13.572  38.774  32.420 1499.4410 04:32:06.01M
2017-10-28T21:39:58.932Z|I-OCEAN7-304-0616641|  25.02  13.576  38.747  32.392 1499.4211 04:32:11.07M