2017-10-28T21:35:00.372Z|I-OCEAN7-304-0616641|  25.00  13.574  38.440  32.108 1499.0802 04:27:12.48M
2017-10-28T21:35:05.435Z|I-OCEAN7-304-0616641|  24.99  13.573  38.439  32.107 1499.0784 04:27:17.55M
2017-10-28T21:35:10.501Z|I-OCEAN7-304-0616641|  24.99  13.573  38.501  32.165 1499.1440 04:27:22.61M
2017-10-28T21:35:15.564Z|I-OCEAN7-304-0616641|  24.97  13.574  38.492  32.156 1499.1367 04:27:27.68M
2017-10-28T21:35:20.630Z|I-OCEAN7-304-0616641|  24.97  13.574  38.462  32.128 1499.1039 04:27:32.74M
2017-10-28T21:35:25.694Z|I-OCEAN7-304-0616641|  24.96  13.574  38.463  32.128 1499.1044 04:27:37.81M
2017-10-28T21:35:30.760Z|I-OCEAN7-304-0616641|  24.99  13.574  38.549  32.208 1499.2007 04:27:42.87M
2017-10-28T21:35:35.826Z|I-OCEAN7-304-0616641|  24.99  13.575  38.624  32.278 1499.2838 04:27:47.93M
2017-10-28T21:35:40.891Z|I-OCEAN7-304-0616641|  24.99  13.573  38.691  32.342 1499.3536 04:27:53.02M
2017-10-28T21:35:45.955Z|I-OCEAN7-304-0616641|  24.98  13.573  38.649  32.303 1499.3069 04:27:58.08M
2017-10-28T21:35:51.020Z|I-OCEAN7-304-0616641|  24.96  13.573  38.684  32.336 1499.3442 04:28:03.15M
2017-10-28T21:35:56.084Z|I-OCEAN7-304-0616641|  24.99  13.573  38.652  32.305 1499.3101 04:28:08.21M