2017-10-28T21:30:02.072Z|I-OCEAN7-304-0616641|  24.87  13.575  38.617  32.271 1499.2733 04:22:14.18M
2017-10-28T21:30:07.138Z|I-OCEAN7-304-0616641|  24.94  13.575  38.623  32.277 1499.2817 04:22:19.24M
2017-10-28T21:30:12.203Z|I-OCEAN7-304-0616641|  24.89  13.575  38.604  32.260 1499.2607 04:22:24.31M
2017-10-28T21:30:17.267Z|I-OCEAN7-304-0616641|  24.89  13.575  38.627  32.280 1499.2856 04:22:29.37M
2017-10-28T21:30:22.330Z|I-OCEAN7-304-0616641|  24.88  13.575  38.573  32.230 1499.2260 04:22:34.43M
2017-10-28T21:30:27.395Z|I-OCEAN7-304-0616641|  24.88  13.575  38.584  32.241 1499.2375 04:22:39.49M
2017-10-28T21:30:32.464Z|I-OCEAN7-304-0616641|  24.90  13.574  38.585  32.242 1499.2383 04:22:44.56M
2017-10-28T21:30:37.523Z|I-OCEAN7-304-0616641|  24.96  13.574  38.538  32.199 1499.1881 04:22:49.63M
2017-10-28T21:30:42.592Z|I-OCEAN7-304-0616641|  24.94  13.574  38.539  32.199 1499.1877 04:22:54.68M
2017-10-28T21:30:47.655Z|I-OCEAN7-304-0616641|  24.97  13.574  38.576  32.234 1499.2281 04:22:59.75M
2017-10-28T21:30:52.719Z|I-OCEAN7-304-0616641|  24.97  13.574  38.511  32.173 1499.1565 04:23:04.81M
2017-10-28T21:30:57.785Z|I-OCEAN7-304-0616641|  24.97  13.574  38.481  32.145 1499.1232 04:23:09.88M