2017-10-28T21:28:00.516Z|I-OCEAN7-304-0616641|  24.90  13.573  38.520  32.183 1499.1644 04:20:12.61M
2017-10-28T21:28:05.581Z|I-OCEAN7-304-0616641|  24.90  13.573  38.547  32.207 1499.1936 04:20:17.67M
2017-10-28T21:28:10.648Z|I-OCEAN7-304-0616641|  24.89  13.573  38.469  32.135 1499.1078 04:20:22.73M
2017-10-28T21:28:15.713Z|I-OCEAN7-304-0616641|  24.90  13.574  38.511  32.174 1499.1556 04:20:27.80M
2017-10-28T21:28:20.777Z|I-OCEAN7-304-0616641|  24.90  13.574  38.470  32.135 1499.1110 04:20:32.86M
2017-10-28T21:28:25.842Z|I-OCEAN7-304-0616641|  24.93  13.574  38.497  32.160 1499.1409 04:20:37.92M
2017-10-28T21:28:30.907Z|I-OCEAN7-304-0616641|  24.92  13.574  38.504  32.167 1499.1487 04:20:43.01M
2017-10-28T21:28:35.974Z|I-OCEAN7-304-0616641|  24.95  13.574  38.541  32.202 1499.1904 04:20:48.07M
2017-10-28T21:28:41.036Z|I-OCEAN7-304-0616641|  24.93  13.574  38.576  32.234 1499.2281 04:20:53.14M
2017-10-28T21:28:46.099Z|I-OCEAN7-304-0616641|  24.93  13.574  38.520  32.182 1499.1671 04:20:58.20M
2017-10-28T21:28:51.163Z|I-OCEAN7-304-0616641|  24.94  13.574  38.470  32.135 1499.1125 04:21:03.26M
2017-10-28T21:28:56.231Z|I-OCEAN7-304-0616641|  24.94  13.574  38.469  32.135 1499.1122 04:21:08.33M