2017-10-28T21:26:04.290Z|I-OCEAN7-304-0616641|  24.85  13.574  38.430  32.098 1499.0659 04:18:16.38M
2017-10-28T21:26:09.355Z|I-OCEAN7-304-0616641|  24.86  13.573  38.420  32.090 1499.0547 04:18:21.44M
2017-10-28T21:26:14.418Z|I-OCEAN7-304-0616641|  24.85  13.573  38.443  32.111 1499.0787 04:18:26.50M
2017-10-28T21:26:19.486Z|I-OCEAN7-304-0616641|  24.85  13.573  38.422  32.092 1499.0558 04:18:31.57M
2017-10-28T21:26:24.546Z|I-OCEAN7-304-0616641|  24.88  13.577  38.482  32.144 1499.1305 04:18:36.63M
2017-10-28T21:26:29.614Z|I-OCEAN7-304-0616641|  24.88  13.577  38.482  32.144 1499.1321 04:18:41.69M
2017-10-28T21:26:34.678Z|I-OCEAN7-304-0616641|  24.88  13.577  38.458  32.122 1499.1066 04:18:46.76M
2017-10-28T21:26:39.742Z|I-OCEAN7-304-0616641|  24.88  13.578  38.480  32.141 1499.1312 04:18:51.82M
2017-10-28T21:26:44.549Z|I-OCEAN7-304-0616641|  24.88  13.578  38.431  32.096 1499.0786 04:18:56.88M
2017-10-28T21:26:49.611Z|I-OCEAN7-304-0616641|  24.94  13.579  38.460  32.122 1499.1124 04:19:01.70M
2017-10-28T21:26:54.678Z|I-OCEAN7-304-0616641|  24.90  13.577  38.470  32.132 1499.1185 04:19:06.76M
2017-10-28T21:26:59.743Z|I-OCEAN7-304-0616641|  24.92  13.577  38.530  32.189 1499.1836 04:19:11.82M