2017-10-28T21:22:01.962Z|I-OCEAN7-304-0616641|  24.87  13.573  38.754  32.401 1499.4188 04:14:14.04M
2017-10-28T21:22:07.025Z|I-OCEAN7-304-0616641|  24.85  13.572  38.780  32.425 1499.4468 04:14:19.11M
2017-10-28T21:22:12.092Z|I-OCEAN7-304-0616641|  24.84  13.572  38.741  32.389 1499.4036 04:14:24.17M
2017-10-28T21:22:17.157Z|I-OCEAN7-304-0616641|  24.83  13.572  38.821  32.464 1499.4912 04:14:29.23M
2017-10-28T21:22:21.956Z|I-OCEAN7-304-0616641|  24.89  13.575  38.784  32.427 1499.4579 04:14:34.30M
2017-10-28T21:22:27.025Z|I-OCEAN7-304-0616641|  24.89  13.575  38.746  32.391 1499.4159 04:14:39.10M
2017-10-28T21:22:31.829Z|I-OCEAN7-304-0616641|  24.86  13.575  38.654  32.305 1499.3147 04:14:44.17M
2017-10-28T21:22:36.892Z|I-OCEAN7-304-0616641|  24.86  13.575  38.648  32.300 1499.3083 04:14:48.96M
2017-10-28T21:22:41.960Z|I-OCEAN7-304-0616641|  24.86  13.575  38.745  32.391 1499.4149 04:14:54.04M
2017-10-28T21:22:47.022Z|I-OCEAN7-304-0616641|  24.85  13.575  38.558  32.217 1499.2091 04:14:59.11M
2017-10-28T21:22:52.087Z|I-OCEAN7-304-0616641|  24.87  13.574  38.509  32.171 1499.1543 04:15:04.17M
2017-10-28T21:22:57.151Z|I-OCEAN7-304-0616641|  24.88  13.574  38.560  32.219 1499.2103 04:15:09.23M