2017-10-28T21:13:00.551Z|I-OCEAN7-304-0616641|  24.79  13.577  38.712  32.358 1499.3833 04:05:12.59M
2017-10-28T21:13:05.618Z|I-OCEAN7-304-0616641|  24.79  13.577  38.704  32.350 1499.3745 04:05:17.65M
2017-10-28T21:13:10.680Z|I-OCEAN7-304-0616641|  24.83  13.577  38.656  32.305 1499.3214 04:05:22.72M
2017-10-28T21:13:15.746Z|I-OCEAN7-304-0616641|  24.83  13.577  38.626  32.278 1499.2885 04:05:27.78M
2017-10-28T21:13:20.807Z|I-OCEAN7-304-0616641|  24.83  13.577  38.523  32.182 1499.1760 04:05:32.85M
2017-10-28T21:13:25.874Z|I-OCEAN7-304-0616641|  24.82  13.577  38.524  32.183 1499.1765 04:05:37.91M
2017-10-28T21:13:30.939Z|I-OCEAN7-304-0616641|  24.82  13.577  38.524  32.183 1499.1766 04:05:42.97M
2017-10-28T21:13:36.006Z|I-OCEAN7-304-0616641|  24.80  13.577  38.532  32.190 1499.1857 04:05:48.06M
2017-10-28T21:13:41.070Z|I-OCEAN7-304-0616641|  24.86  13.577  38.710  32.356 1499.3824 04:05:53.12M
2017-10-28T21:13:46.132Z|I-OCEAN7-304-0616641|  24.86  13.577  38.628  32.279 1499.2911 04:05:58.19M
2017-10-28T21:13:51.199Z|I-OCEAN7-304-0616641|  24.86  13.577  38.627  32.279 1499.2905 04:06:03.25M
2017-10-28T21:13:56.265Z|I-OCEAN7-304-0616641|  24.86  13.577  38.594  32.249 1499.2540 04:06:08.31M