2017-10-28T21:09:03.289Z|I-OCEAN7-304-0616641|  24.79  13.580  38.458  32.120 1499.1099 04:01:15.41M
2017-10-28T21:09:08.094Z|I-OCEAN7-304-0616641|  24.79  13.573  38.432  32.101 1499.0656 04:01:20.39M
2017-10-28T21:09:13.158Z|I-OCEAN7-304-0616641|  24.79  13.572  38.516  32.179 1499.1566 04:01:25.19M
2017-10-28T21:09:18.220Z|I-OCEAN7-304-0616641|  24.78  13.572  38.662  32.315 1499.3167 04:01:30.26M
2017-10-28T21:09:23.287Z|I-OCEAN7-304-0616641|  24.77  13.573  38.662  32.315 1499.3165 04:01:35.32M
2017-10-28T21:09:28.352Z|I-OCEAN7-304-0616641|  24.80  13.572  38.622  32.278 1499.2736 04:01:40.39M
2017-10-28T21:09:33.417Z|I-OCEAN7-304-0616641|  24.80  13.572  38.523  32.186 1499.1643 04:01:45.45M
2017-10-28T21:09:38.480Z|I-OCEAN7-304-0616641|  24.80  13.572  38.515  32.179 1499.1545 04:01:50.51M
2017-10-28T21:09:43.545Z|I-OCEAN7-304-0616641|  24.82  13.572  38.514  32.179 1499.1537 04:01:55.57M
2017-10-28T21:09:48.609Z|I-OCEAN7-304-0616641|  24.77  13.572  38.482  32.148 1499.1174 04:02:00.64M
2017-10-28T21:09:53.675Z|I-OCEAN7-304-0616641|  24.78  13.572  38.482  32.148 1499.1183 04:02:05.70M
2017-10-28T21:09:58.740Z|I-OCEAN7-304-0616641|  24.78  13.572  38.453  32.121 1499.0867 04:02:10.77M