2017-10-28T21:02:03.430Z|I-OCEAN7-304-0616641|  24.73  13.575  38.520  32.181 1499.1654 03:54:15.44M
2017-10-28T21:02:08.499Z|I-OCEAN7-304-0616641|  24.71  13.574  38.520  32.181 1499.1641 03:54:20.50M
2017-10-28T21:02:13.561Z|I-OCEAN7-304-0616641|  24.74  13.574  38.487  32.151 1499.1289 03:54:25.57M
2017-10-28T21:02:18.628Z|I-OCEAN7-304-0616641|  24.76  13.575  38.528  32.189 1499.1746 03:54:30.63M
2017-10-28T21:02:23.691Z|I-OCEAN7-304-0616641|  24.76  13.575  38.594  32.250 1499.2474 03:54:35.70M
2017-10-28T21:02:28.756Z|I-OCEAN7-304-0616641|  24.74  13.575  38.605  32.260 1499.2593 03:54:40.76M
2017-10-28T21:02:33.819Z|I-OCEAN7-304-0616641|  24.73  13.575  38.545  32.204 1499.1935 03:54:45.82M
2017-10-28T21:02:38.885Z|I-OCEAN7-304-0616641|  24.73  13.575  38.439  32.105 1499.0774 03:54:50.88M
2017-10-28T21:02:43.951Z|I-OCEAN7-304-0616641|  24.71  13.575  38.439  32.106 1499.0780 03:54:55.95M
2017-10-28T21:02:49.015Z|I-OCEAN7-304-0616641|  24.71  13.575  38.407  32.075 1499.0431 03:55:01.03M
2017-10-28T21:02:54.082Z|I-OCEAN7-304-0616641|  24.72  13.576  38.466  32.130 1499.1085 03:55:06.10M
2017-10-28T21:02:59.145Z|I-OCEAN7-304-0616641|  24.72  13.576  38.488  32.151 1499.1329 03:55:11.16M