2017-10-28T21:00:01.878Z|I-OCEAN7-304-0616641|  24.71  13.579  38.471  32.132 1499.1201 03:52:13.87M
2017-10-28T21:00:06.943Z|I-OCEAN7-304-0616641|  24.71  13.579  38.441  32.104 1499.0868 03:52:18.93M
2017-10-28T21:00:12.008Z|I-OCEAN7-304-0616641|  24.73  13.578  38.546  32.202 1499.2024 03:52:24.02M
2017-10-28T21:00:17.072Z|I-OCEAN7-304-0616641|  24.70  13.578  38.584  32.238 1499.2430 03:52:29.08M
2017-10-28T21:00:22.139Z|I-OCEAN7-304-0616641|  24.70  13.578  38.584  32.238 1499.2423 03:52:34.14M
2017-10-28T21:00:27.203Z|I-OCEAN7-304-0616641|  24.69  13.578  38.545  32.201 1499.1992 03:52:39.21M
2017-10-28T21:00:32.266Z|I-OCEAN7-304-0616641|  24.72  13.578  38.459  32.121 1499.1058 03:52:44.27M
2017-10-28T21:00:37.331Z|I-OCEAN7-304-0616641|  24.71  13.578  38.458  32.121 1499.1052 03:52:49.34M
2017-10-28T21:00:42.396Z|I-OCEAN7-304-0616641|  24.71  13.578  38.458  32.121 1499.1042 03:52:54.40M
2017-10-28T21:00:47.459Z|I-OCEAN7-304-0616641|  24.70  13.578  38.491  32.152 1499.1400 03:52:59.46M
2017-10-28T21:00:52.571Z|I-OCEAN7-304-0616641|  24.71  13.578  38.512  32.171 1499.1621 03:53:04.53M
2017-10-28T21:00:57.592Z|I-OCEAN7-304-0616641|  24.77  13.577  38.556  32.213 1499.2117 03:53:09.64M