2017-10-28T20:56:04.616Z|I-OCEAN7-304-0616641|  24.65  13.583  38.545  32.197 1499.2106 03:48:16.60M
2017-10-28T20:56:09.680Z|I-OCEAN7-304-0616641|  24.72  13.583  38.538  32.191 1499.2046 03:48:21.66M
2017-10-28T20:56:14.745Z|I-OCEAN7-304-0616641|  24.70  13.584  38.542  32.194 1499.2092 03:48:26.73M
2017-10-28T20:56:19.811Z|I-OCEAN7-304-0616641|  24.68  13.584  38.542  32.194 1499.2097 03:48:31.79M
2017-10-28T20:56:24.875Z|I-OCEAN7-304-0616641|  24.61  13.584  38.589  32.238 1499.2605 03:48:36.86M
2017-10-28T20:56:29.939Z|I-OCEAN7-304-0616641|  24.69  13.584  38.595  32.243 1499.2688 03:48:41.92M
2017-10-28T20:56:35.002Z|I-OCEAN7-304-0616641|  24.67  13.584  38.628  32.274 1499.3053 03:48:47.00M
2017-10-28T20:56:40.070Z|I-OCEAN7-304-0616641|  24.67  13.585  38.628  32.273 1499.3063 03:48:52.06M
2017-10-28T20:56:45.132Z|I-OCEAN7-304-0616641|  24.67  13.585  38.585  32.233 1499.2609 03:48:57.13M
2017-10-28T20:56:50.198Z|I-OCEAN7-304-0616641|  24.67  13.586  38.509  32.161 1499.1769 03:49:02.19M
2017-10-28T20:56:55.262Z|I-OCEAN7-304-0616641|  24.67  13.586  38.564  32.213 1499.2383 03:49:07.26M